Lütfen bekleyiniz...

Döviz Kurları (Aralık 2021)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.12.2021

12.9387

12.9620

12.9296

12.9814

02.12.2021

13.3363

13.3603

13.3269

13.3803

03.12.2021

13.4067

13.4309

13.3974

13.4510

04.12.2021

13.6801

13.7048

13.6705

13.7253

05.12.2021

13.6801

13.7048

13.6705

13.7253

06.12.2021

13.6801

13.7048

13.6705

13.7253

07.12.2021

13.7740

13.7988

13.7644

13.8195

08.12.2021

13.6667

13.6913

13.6571

13.7118

09.12.2021

13.6241

13.6486

13.6146

13.6691

10.12.2021

13.7432

13.7679

13.7335

13.7886

11.12.2021

13.8346

13.8596

13.8250

13.8804

12.12.2021

13.8346

13.8596

13.8250

13.8804

13.12.2021

13.8346

13.8596

13.8250

13.8804

14.12.2021

14.2465

14.2721

14.2365

14.2935

15.12.2021

14.1745

14.2000

14.1645

14.2213

16.12.2021

14.6350

14.6613

14.6247

14.6833

17.12.2021

15.2118

15.2392

15.2012

15.2621

18.12.2021

16.3358

16.3652

16.3243

16.3898

19.12.2021

16.3358

16.3652

16.3243

16.3898

20.12.2021

16.3358

16.3652

16.3243

16.3898

21.12.2021

17.4731

17.5046

17.4609

17.5308

22.12.2021

13.0226

13.0461

13.0135

13.0656

23.12.2021

12.4535

12.4760

12.4448

12.4947

24.12.2021

11.4508

11.4714

11.4428

11.4886

25.12.2021

11.7278

11.7489

11.7195

11.7665

26.12.2021

11.7278

11.7489

11.7195

11.7665

27.12.2021

11.7278

11.7489

11.7195

11.7665

28.12.2021

11.3900

11.4105

11.3820

11.4276

29.12.2021

11.8302

11.8515

11.8219

11.8693

30.12.2021

12.2219

12.2439

12.2134

12.2623

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.12.2021

14.6798

14.7062

14.6695

14.7283

02.12.2021

15.1049

15.1321

15.0943

15.1548

03.12.2021

15.1838

15.2112

15.1732

15.2340

04.12.2021

15.4548

15.4826

15.4439

15.5058

05.12.2021

15.4548

15.4826

15.4439

15.5058

06.12.2021

15.4548

15.4826

15.4439

15.5058

07.12.2021

15.5503

15.5783

15.5394

15.6017

08.12.2021

15.4101

15.4378

15.3993

15.4610

09.12.2021

15.3754

15.4031

15.3646

15.4262

10.12.2021

15.5577

15.5858

15.5468

15.6091

11.12.2021

15.6094

15.6375

15.5985

15.6610

12.12.2021

15.6094

15.6375

15.5985

15.6610

13.12.2021

15.6094

15.6375

15.5985

15.6610

14.12.2021

16.0663

16.0953

16.0551

16.1194

15.12.2021

16.0096

16.0384

15.9984

16.0625

16.12.2021

16.4940

16.5237

16.4824

16.5485

17.12.2021

17.1957

17.2267

17.1836

17.2525

18.12.2021

18.5044

18.5377

18.4914

18.5655

19.12.2021

18.5044

18.5377

18.4914

18.5655

20.12.2021

18.5044

18.5377

18.4914

18.5655

21.12.2021

19.6788

19.7143

19.6650

19.7438

22.12.2021

14.7024

14.7289

14.6921

14.7510

23.12.2021

14.0483

14.0736

14.0385

14.0947

24.12.2021

12.9683

12.9917

12.9592

13.0112

25.12.2021

13.2926

13.3166

13.2833

13.3366

26.12.2021

13.2926

13.3166

13.2833

13.3366

27.12.2021

13.2926

13.3166

13.2833

13.3366

28.12.2021

12.8903

12.9135

12.8812

12.9329

29.12.2021

13.4000

13.4241

13.3906

13.4442

30.12.2021

13.8011

13.8259

13.7914

13.8467