Lütfen bekleyiniz...

Döviz Kurları (Kasım 2020)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.11.2020

8.3082

8.3232

8.3024

8.3357

02.11.2020

8.3082

8.3232

8.3024

8.3357

03.11.2020

8.3760

8.3911

8.3701

8.4037

04.11.2020

8.4546

8.4698

8.4487

8.4825

05.11.2020

8.4553

8.4705

8.4493

8.4832

06.11.2020

8.4417

8.4569

8.4358

8.4696

07.11.2020

8.4613

8.4765

8.4554

8.4892

08.11.2020

8.4613

8.4765

8.4554

8.4892

09.11.2020

8.4613

8.4765

8.4554

8.4892

10.11.2020

8.1778

8.1926

8.1721

8.2048

11.11.2020

8.2358

8.2507

8.2300

8.2630

12.11.2020

8.0477

8.0622

8.0421

8.0743

13.11.2020

7.7896

7.8037

7.7842

7.8154

14.11.2020

7.6297

7.6435

7.6244

7.6549

15.11.2020

7.6297

7.6435

7.6244

7.6549

16.11.2020

7.6297

7.6435

7.6244

7.6549

17.11.2020

7.6751

7.6889

7.6697

7.7004

18.11.2020

7.7393

7.7533

7.7339

7.7649

19.11.2020

7.7195

7.7334

7.7141

7.7450

20.11.2020

7.6699

7.6837

7.6645

7.6953

21.11.2020

7.5785

7.5922

7.5732

7.6036

22.11.2020

7.5785

7.5922

7.5732

7.6036

23.11.2020

7.5785

7.5922

7.5732

7.6036

24.11.2020

7.7593

7.7733

7.7539

7.7849

25.11.2020

7.9170

7.9313

7.9115

7.9432

26.11.2020

7.9415

7.9558

7.9359

7.9677

27.11.2020

7.8945

7.9088

7.8890

7.9206

28.11.2020

7.7975

7.8116

7.7921

7.8233

29.11.2020

7.7975

7.8116

7.7921

7.8233

30.11.2020

7.7975

7.8116

7.7921

7.8233

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.11.2020

9.6985

9.7160

9.6917

9.7306

02.11.2020

9.6985

9.7160

9.6917

9.7306

03.11.2020

9.7506

9.7682

9.7438

9.7828

04.11.2020

9.8802

9.8980

9.8733

9.9129

05.11.2020

9.8715

9.8892

9.8645

9.9041

06.11.2020

9.9416

9.9595

9.9347

9.9745

07.11.2020

10.0279

10.0460

10.0209

10.0610

08.11.2020

10.0279

10.0460

10.0209

10.0610

09.11.2020

10.0279

10.0460

10.0209

10.0610

10.11.2020

9.7173

9.7348

9.7105

9.7494

11.11.2020

9.7278

9.7453

9.7210

9.7599

12.11.2020

9.4921

9.5092

9.4855

9.5235

13.11.2020

9.1861

9.2027

9.1797

9.2165

14.11.2020

9.0169

9.0332

9.0106

9.0467

15.11.2020

9.0169

9.0332

9.0106

9.0467

16.11.2020

9.0169

9.0332

9.0106

9.0467

17.11.2020

9.0930

9.1094

9.0867

9.1231

18.11.2020

9.1836

9.2002

9.1772

9.2140

19.11.2020

9.1701

9.1866

9.1637

9.2004

20.11.2020

9.0783

9.0947

9.0719

9.1083

21.11.2020

8.9950

9.0112

8.9887

9.0247

22.11.2020

8.9950

9.0112

8.9887

9.0247

23.11.2020

8.9950

9.0112

8.9887

9.0247

24.11.2020

9.2197

9.2363

9.2133

9.2502

25.11.2020

9.3956

9.4125

9.3890

9.4266

26.11.2020

9.4499

9.4669

9.4432

9.4811

27.11.2020

9.4067

9.4237

9.4001

9.4378

28.11.2020

9.2988

9.3156

9.2923

9.3296

29.11.2020

9.2988

9.3156

9.2923

9.3296

30.11.2020

9.2988

9.3156

9.2923

9.3296