Lütfen bekleyiniz...

Döviz Kurları (Ocak 2023)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.01.2023

18.6983

18.7320

18.6852

18.7601

02.01.2023

18.6983

18.7320

18.6852

18.7601

03.01.2023

18.7029

18.7366

18.6898

18.7647

04.01.2023

18.7105

18.7442

18.6974

18.7723

05.01.2023

18.7194

18.7531

18.7063

18.7812

06.01.2023

18.7387

18.7725

18.7256

18.8006

07.01.2023

18.7498

18.7836

18.7367

18.8118

08.01.2023

18.7498

18.7836

18.7367

18.8118

09.01.2023

18.7498

18.7836

18.7367

18.8118

10.01.2023

18.7538

18.7876

18.7407

18.8158

11.01.2023

18.7555

18.7893

18.7424

18.8175

12.01.2023

18.7581

18.7919

18.7450

18.8201

13.01.2023

18.7608

18.7946

18.7477

18.8228

14.01.2023

18.7592

18.7930

18.7461

18.8212

15.01.2023

18.7592

18.7930

18.7461

18.8212

16.01.2023

18.7592

18.7930

18.7461

18.8212

17.01.2023

18.7681

18.8019

18.7550

18.8301

18.01.2023

18.7691

18.8029

18.7560

18.8311

19.01.2023

18.7701

18.8039

18.7570

18.8321

20.01.2023

18.7742

18.8080

18.7610

18.8362

21.01.2023

18.7771

18.8110

18.7640

18.8392

22.01.2023

18.7771

18.8110

18.7640

18.8392

23.01.2023

18.7771

18.8110

18.7640

18.8392

24.01.2023

18.7844

18.8183

18.7713

18.8465

25.01.2023

18.7735

18.8073

18.7604

18.8355

26.01.2023

18.7850

18.8188

18.7718

18.8471

27.01.2023

18.7853

18.8191

18.7721

18.8473

28.01.2023

18.7852

18.8191

18.7721

18.8473

29.01.2023

18.7852

18.8191

18.7721

18.8473

30.01.2023

18.7852

18.8191

18.7721

18.8473

31.01.2023

18.7876

18.8215

18.7745

18.8497

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.01.2023

19.9349

19.9708

19.9209

20.0007

02.01.2023

19.9349

19.9708

19.9209

20.0007

03.01.2023

19.9806

20.0166

19.9666

20.0466

04.01.2023

19.7818

19.8175

19.7680

19.8472

05.01.2023

19.8472

19.8830

19.8333

19.9128

06.01.2023

19.8886

19.9245

19.8747

19.9544

07.01.2023

19.7040

19.7395

19.6902

19.7692

08.01.2023

19.7040

19.7395

19.6902

19.7692

09.01.2023

19.7040

19.7395

19.6902

19.7692

10.01.2023

20.0269

20.0630

20.0129

20.0931

11.01.2023

20.1386

20.1749

20.1245

20.2051

12.01.2023

20.1528

20.1891

20.1387

20.2194

13.01.2023

20.1858

20.2222

20.1717

20.2525

14.01.2023

20.3386

20.3752

20.3243

20.4058

15.01.2023

20.3386

20.3752

20.3243

20.4058

16.01.2023

20.3386

20.3752

20.3243

20.4058

17.01.2023

 20.3163

20.3529

20.3021

20.3835

18.01.2023

20.3157

20.3523

20.3015

20.3828

19.01.2023

20.3329

20.3695

20.3187

20.4001

20.01.2023

20.3054

20.3419

20.2911

20.3725

21.01.2023

20.3419

20.3785

20.3276

20.4091

22.01.2023

20.3419

20.3785

20.3276

20.4091

23.01.2023

20.3419

20.3785

20.3276

20.4091

24.01.2023

20.4768

20.5137

20.4624

20.5444

25.01.2023

20.4142

20.4509

20.3999

20.4816

26.01.2023

20.4370

20.4738

20.4227

20.5045

27.01.2023

20.4931

20.5301

20.4788

20.5609

28.01.2023

20.4401

20.4769

20.4258

20.5076

29.01.2023

20.4401

20.4769

20.4258

20.5076

30.01.2023

20.4401

20.4769

20.4258

20.5076

31.01.2023

20.4525

20.4894

20.4382

20.5201