Lütfen bekleyiniz...

Döviz Kurları (Temmuz 2020)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.07.2020

6.8432

6.8555

6.8384

6.8658

02.07.2020

6.8432

6.8555

6.8384

6.8658

03.07.2020

6.8428

6.8552

6.8380

6.8654

04.07.2020

6.8422

6.8545

6.8374

6.8648

05.07.2020

6.8422

6.8545

6.8374

6.8648

06.07.2020

6.8422

6.8545

6.8374

6.8648

07.07.2020

6.8467

6.8590

6.8419

6.8693

08.07.2020

6.8519

6.8642

6.8471

6.8745

09.07.2020

6.8523

6.8647

6.8475

6.8750

10.07.2020

6.8530

6.8654

6.8482

6.8757

11.07.2020

6.8514

6.8638

6.8466

6.8741

12.07.2020

6.8514

6.8638

6.8466

6.8741

13.07.2020

6.8514

6.8638

6.8466

6.8741

14.07.2020

6.8528

6.8652

6.8480

6.8755

15.07.2020

6.8524

6.8648

6.8476

6.8751

16.07.2020

6.8524

6.8648

6.8476

6.8751

17.07.2020

6.8450

6.8573

6.8402

6.8676

18.07.2020

6.8439

6.8563

6.8392

6.8666

19.07.2020

6.8439

6.8563

6.8392

6.8666

20.07.2020

6.8439

6.8563

6.8392

6.8666

21.07.2020

6.8438

6.8562

6.8390

6.8664

22.07.2020

6.8429

6.8553

6.8382

6.8656

23.07.2020

6.8372

6.8495

6.8324

6.8598

24.07.2020

6.8348

6.8471

6.8300

6.8574

25.07.2020

6.8353

6.8476

6.8305

6.8579

26.07.2020

6.8353

6.8476

6.8305

6.8579

27.07.2020

6.8353

6.8476

6.8305

6.8579

28.07.2020

6.8364

6.8487

6.8316

6.8590

29.07.2020

6.8846

6.8970

6.8798

6.9074

30.07.2020

6.9372

6.9497

6.9324

6.9602

31.07.2020

6.9372

6.9497

6.9324

6.9602

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.07.2020

7.6720

7.6858

7.6666

7.6973

02.07.2020

7.6774

7.6912

7.6720

7.7028

03.07.2020

7.7211

7.7350

7.7157

7.7466

04.07.2020

7.6859

7.6998

7.6805

7.7113

05.07.2020

7.6859

7.6998

7.6805

7.7113

06.07.2020

7.6859

7.6998

7.6805

7.7113

07.07.2020

7.7356

7.7495

7.7302

7.7611

08.07.2020

7.7300

7.7439

7.7246

7.7556

09.07.2020

7.7308

7.7447

7.7254

7.7563

10.07.2020

7.7688

7.7828

7.7634

7.7945

11.07.2020

7.7309

7.7448

7.7255

7.7564

12.07.2020

7.7309

7.7448

7.7255

7.7564

13.07.2020

7.7309

7.7448

7.7255

7.7564

14.07.2020

7.7600

7.7740

7.7545

7.7856

15.07.2020

7.7815

7.7955

7.7761

7.8072

16.07.2020

7.7815

7.7955

7.7761

7.8072

17.07.2020

7.8021

7.8162

7.7966

7.8279

18.07.2020

7.8083

7.8223

7.8028

7.8341

19.07.2020

7.8083

7.8223

7.8028

7.8341

20.07.2020

7.8083

7.8223

7.8028

7.8341

21.07.2020

7.8391

7.8532

7.8336

7.8650

22.07.2020

7.8296

7.8437

7.8241

7.8555

23.07.2020

7.8930

7.9072

7.8875

7.9191

24.07.2020

7.9191

7.9333

7.9135

7.9452

25.07.2020

7.9298

7.9441

7.9243

7.9560

26.07.2020

7.9298

7.9441

7.9243

7.9560

27.07.2020

7.9298

7.9441

7.9243

7.9560

28.07.2020

8.0074

8.0219

8.0018

8.0339

29.07.2020

8.0700

8.0845

8.0643

8.0967

30.07.2020

8.1481

8.1628

8.1424

8.1751

31.07.2020

8.1481

8.1628

8.1424

8.1751