Lütfen bekleyiniz...

Döviz Kurları (Aralık 2020)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.12.2020

7.7892

7.8032

7.7837

7.8149

02.12.2020

7.8412

7.8553

7.8357

7.8671

03.12.2020

7.8080

7.8221

7.8026

7.8338

04.12.2020

7.8472

7.8614

7.8417

7.8732

05.12.2020

7.7796

7.7936

7.7741

7.8053

06.12.2020

7.7796

7.7936

7.7741

7.8053

07.12.2020

7.7796

7.7936

7.7741

7.8053

08.12.2020

7.8373

7.8514

7.8318

7.8632

09.12.2020

7.8087

7.8227

7.8032

7.8345

10.12.2020

7.8203

7.8344

7.8149

7.8462

11.12.2020

7.8499

7.8640

7.8444

7.8758

12.12.2020

7.9349

7.9492

7.9293

7.9611

13.12.2020

7.9349

7.9492

7.9293

7.9611

14.12.2020

7.9349

7.9492

7.9293

7.9611

15.12.2020

7.8699

7.8841

7.8644

7.8959

16.12.2020

7.8331

7.8473

7.8277

7.8590

17.12.2020

7.7873

7.8013

7.7818

7.8130

18.12.2020

7.7510

7.7650

7.7456

7.7766

19.12.2020

7.6898

7.7036

7.6844

7.7152

20.12.2020

7.6898

7.7036

7.6844

7.7152

21.12.2020

7.6898

7.7036

7.6844

7.7152

22.12.2020

7.6769

7.6907

7.6715

7.7023

23.12.2020

7.6368

7.6505

7.6314

7.6620

24.12.2020

7.6321

7.6458

7.6267

7.6573

25.12.2020

7.6190

7.6327

7.6137

7.6442

26.12.2020

7.5517

7.5653

7.5465

7.5767

27.12.2020

7.5517

7.5653

7.5465

7.5767

28.12.2020

7.5517

7.5653

7.5465

7.5767

29.12.2020

7.4738

7.4873

7.4686

7.4985

30.12.2020

7.4063

7.4197

7.4011

7.4308

31.12.2020

7.3405

7.3537

7.3353

7.3647

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.12.2020

9.3306

9.3474

9.3241

9.3615

02.12.2020

9.3868

9.4037

9.3802

9.4178

03.12.2020

9.4134

9.4304

9.4069

9.4446

04.12.2020

9.5106

9.5277

9.5039

9.5420

05.12.2020

9.4625

9.4796

9.4559

9.4938

06.12.2020

9.4625

9.4796

9.4559

9.4938

07.12.2020

9.4625

9.4796

9.4559

9.4938

08.12.2020

9.4913

9.5084

9.4847

9.5227

09.12.2020

9.4620

9.4790

9.4553

9.4932

10.12.2020

9.4840

9.5011

9.4774

9.5154

11.12.2020

9.4932

9.5103

9.4866

9.5246

12.12.2020

9.6241

9.6414

9.6173

9.6559

13.12.2020

9.6241

9.6414

9.6173

9.6559

14.12.2020

9.6241

9.6414

9.6173

9.6559

15.12.2020

9.5624

9.5797

9.5557

9.5940

16.12.2020

9.5184

9.5355

9.5117

9.5498

17.12.2020

9.4908

9.5079

9.4842

9.5222

18.12.2020

9.4817

9.4988

9.4751

9.5130

19.12.2020

9.4230

9.4400

9.4164

9.4541

20.12.2020

9.4230

9.4400

9.4164

9.4541

21.12.2020

9.4230

9.4400

9.4164

9.4541

22.12.2020

9.3504

9.3672

9.3438

9.3813

23.12.2020

9.3347

9.3515

9.3281

9.3655

24.12.2020

9.3030

9.3197

9.2965

9.3337

25.12.2020

9.2948

9.3116

9.2883

9.3256

26.12.2020

9.2037

9.2203

9.1973

9.2342

27.12.2020

9.2037

9.2203

9.1973

9.2342

28.12.2020

9.2037

9.2203

9.1973

9.2342

29.12.2020

9.1370

9.1535

9.1306

9.1672

30.12.2020

9.0697

9.0861

9.0634

9.0997

31.12.2020

9.0079

9.0241

9.0015

9.0376