Lütfen bekleyiniz...

Döviz Kurları (Ekim 2020)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.10.2020

7.7522

7.7662

7.7468

7.7778

02.10.2020

7.6946

7.7085

7.6892

7.7200

03.10.2020

7.7288

7.7427

7.7234

7.7543

04.10.2020

7.7288

7.7427

7.7234

7.7543

05.10.2020

7.7288

7.7427

7.7234

7.7543

06.10.2020

7.7307

7.7446

7.7253

7.7563

07.10.2020

7.7452

7.7591

7.7398

7.7708

08.10.2020

7.8267

7.8408

7.8212

7.8526

09.10.2020

7.8931

7.9073

7.8876

7.9192

10.10.2020

7.9072

7.9215

7.9017

7.9334

11.10.2020

7.9072

7.9215

7.9017

7.9334

12.10.2020

7.9072

7.9215

7.9017

7.9334

13.10.2020

7.8673

7.8815

7.8618

7.8933

14.10.2020

7.8778

7.8920

7.8722

7.9038

15.10.2020

7.9205

7.9348

7.9150

7.9467

16.10.2020

7.9116

7.9259

7.9061

7.9377

17.10.2020

7.9129

7.9272

7.9074

7.9391

18.10.2020

7.9129

7.9272

7.9074

7.9391

19.10.2020

7.9129

7.9272

7.9074

7.9391

20.10.2020

7.8778

7.8920

7.8723

7.9039

21.10.2020

7.8761

7.8903

7.8706

7.9021

22.10.2020

7.8179

7.8320

7.8125

7.8438

23.10.2020

7.8025

7.8166

7.7971

7.8283

24.10.2020

7.9379

7.9522

7.9324

7.9641

25.10.2020

7.9379

7.9522

7.9324

7.9641

26.10.2020

7.9379

7.9522

7.9324

7.9641

27.10.2020

8.0285

8.0429

8.0228

8.0550

28.10.2020

8.1211

8.1357

8.1154

8.1479

29.10.2020

8.1211

8.1357

8.1154

8.1479

30.10.2020

8.1211

8.1357

8.1154

8.1479

31.10.2020

8.3082

8.3232

8.3024

8.3357

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.10.2020

9.0835

9.0999

9.0771

9.1135

02.10.2020

9.0376

9.0539

9.0313

9.0675

03.10.2020

9.0598

9.0761

9.0535

9.0897

04.10.2020

9.0598

9.0761

9.0535

9.0897

05.10.2020

9.0598

9.0761

9.0535

9.0897

06.10.2020

9.0815

9.0978

9.0751

9.1115

07.10.2020

9.1257

9.1421

9.1193

9.1559

08.10.2020

9.2058

9.2224

9.1994

9.2363

09.10.2020

9.2859

9.3027

9.2794

9.3166

10.10.2020

9.3242

9.3410

9.3177

9.3550

11.10.2020

9.3242

9.3410

9.3177

9.3550

12.10.2020

9.3242

9.3410

9.3177

9.3550

13.10.2020

9.2889

9.3056

9.2824

9.3196

14.10.2020

9.2866

9.3033

9.2801

9.3173

15.10.2020

9.2986

9.3154

9.2921

9.3294

16.10.2020

9.2724

9.2891

9.2659

9.3030

17.10.2020

9.2692

9.2859

9.2628

9.2999

18.10.2020

9.2692

9.2859

9.2628

9.2999

19.10.2020

9.2692

9.2859

9.2628

9.2999

20.10.2020

9.2530

9.2696

9.2465

9.2835

21.10.2020

9.2874

9.3041

9.2809

9.3181

22.10.2020

9.2677

9.2844

9.2612

9.2983

23.10.2020

9.2387

9.2554

9.2323

9.2693

24.10.2020

9.3941

9.4111

9.3876

9.4252

25.10.2020

9.3941

9.4111

9.3876

9.4252

26.10.2020

9.3941

9.4111

9.3876

9.4252

27.10.2020

9.4924

9.5095

9.4857

9.5238

28.10.2020

9.5974

9.6147

9.5907

9.6291

29.10.2020

9.5974

9.6147

9.5907

9.6291

30.10.2020

9.5974

9.6147

9.5907

9.6291

31.10.2020

9.6985

9.7160

9.6917

9.7306