Lütfen bekleyiniz...

Döviz Kurları (Eylül 2020)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.09.2020

7.3261

7.3393

7.3210

7.3503

02.09.2020

7.3421

7.3553

7.3369

7.3663

03.09.2020

7.3563

7.3696

7.3512

7.3806

04.09.2020

7.3994

7.4127

7.3942

7.4238

05.09.2020

7.4133

7.4267

7.4081

7.4378

06.09.2020

7.4133

7.4267

7.4081

7.4378

07.09.2020

7.4133

7.4267

7.4081

7.4378

08.09.2020

7.4349

7.4483

7.4297

7.4595

09.09.2020

7.4537

7.4672

7.4485

7.4784

10.09.2020

7.4670

7.4805

7.4618

7.4917

11.09.2020

7.4553

7.4688

7.4501

7.4800

12.09.2020

7.4396

7.4530

7.4344

7.4642

13.09.2020

7.4396

7.4530

7.4344

7.4642

14.09.2020

7.4396

7.4530

7.4344

7.4642

15.09.2020

7.4689

7.4823

7.4637

7.4936

16.09.2020

7.4668

7.4803

7.4616

7.4915

17.09.2020

7.4678

7.4812

7.4625

7.4924

18.09.2020

7.5152

7.5287

7.5099

7.5400

19.09.2020

7.5344

7.5480

7.5292

7.5593

20.09.2020

7.5344

7.5480

7.5292

7.5593

21.09.2020

7.5344

7.5480

7.5292

7.5593

22.09.2020

7.5720

7.5857

7.5667

7.5970

23.09.2020

7.6251

7.6389

7.6198

7.6503

24.09.2020

7.6570

7.6708

7.6516

7.6823

25.09.2020

7.6630

7.6768

7.6576

7.6883

26.09.2020

7.5546

7.5682

7.5493

7.5796

27.09.2020

7.5546

7.5682

7.5493

7.5796

28.09.2020

7.5546

7.5682

7.5493

7.5796

29.09.2020

7.7507

7.7647

7.7453

7.7763

30.09.2020

7.8080

7.8221

7.8025

7.8338

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.09.2020

8.7284

8.7441

8.7222

8.7572

02.09.2020

8.7979

8.8137

8.7917

8.8269

03.09.2020

8.7321

8.7479

8.7260

8.7610

04.09.2020

8.7435

8.7593

8.7374

8.7724

05.09.2020

8.7822

8.7980

8.7760

8.8112

06.09.2020

8.7822

8.7980

8.7760

8.8112

07.09.2020

8.7822

8.7980

8.7760

8.8112

08.09.2020

8.7938

8.8097

8.7877

8.8229

09.09.2020

8.7994

8.8152

8.7932

8.8285

10.09.2020

8.7855

8.8013

8.7793

8.8145

11.09.2020

8.8228

8.8387

8.8166

8.8519

12.09.2020

8.8172

8.8330

8.8110

8.8463

13.09.2020

8.8172

8.8330

8.8110

8.8463

14.09.2020

8.8172

8.8330

8.8110

8.8463

15.09.2020

8.8580

8.8739

8.8518

8.8872

16.09.2020

8.8759

8.8918

8.8696

8.9052

17.09.2020

8.8606

8.8766

8.8544

8.8899

18.09.2020

8.8648

8.8807

8.8586

8.8941

19.09.2020

8.9295

8.9456

8.9232

8.9590

20.09.2020

8.9295

8.9456

8.9232

8.9590

21.09.2020

8.9295

8.9456

8.9232

8.9590

22.09.2020

8.9430

8.9591

8.9367

8.9725

23.09.2020

8.9553

8.9714

8.9490

8.9849

24.09.2020

8.9590

8.9752

8.9527

8.9886

25.09.2020

8.9277

8.9438

8.9215

8.9572

26.09.2020

8.8050

8.8209

8.7989

8.8341

27.09.2020

8.8050

8.8209

8.7989

8.8341

28.09.2020

8.8050

8.8209

8.7989

8.8341

29.09.2020

9.0268

9.0430

9.0205

9.0566

30.09.2020

9.1281

9.1446

9.1217

9.1583