Lütfen bekleyiniz...

Döviz Kurları (Mayıs 2021)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.05.2021

8.2311

8.2459

8.2253

8.2583

02.05.2021

8.2311

8.2459

8.2253

8.2583

03.05.2021

8.2311

8.2459

8.2253

8.2583

04.05.2021

8.2920

8.3069

8.2862

8.3194

05.05.2021

8.3091

8.3241

8.3033

8.3366

06.05.2021

8.3400

8.3550

8.3342

8.3676

07.05.2021

8.3062

8.3211

8.3004

8.3336

08.05.2021

8.2730

8.2879

8.2672

8.3003

09.05.2021

8.2730

8.2879

8.2672

8.3003

10.05.2021

8.2730

8.2879

8.2672

8.3003

11.05.2021

8.2457

8.2605

8.2399

8.2729

12.05.2021

8.2867

8.3016

8.2809

8.3141

13.05.2021

8.2867

8.3016

8.2809

8.3141

14.05.2021

8.2867

8.3016

8.2809

8.3141

15.05.2021

8.2867

8.3016

8.2809

8.3141

16.05.2021

8.2867

8.3016

8.2809

8.3141

17.05.2021

8.2867

8.3016

8.2809

8.3141

18.05.2021

8.3469

8.3619

8.3410

8.3745

19.05.2021

8.3281

8.3431

8.3222

8.3556

20.05.2021

8.3281

8.3431

8.3222

8.3556

21.05.2021

8.3689

8.3840

8.3630

8.3965

22.05.2021

8.3554

8.3705

8.3496

8.3830

23.05.2021

8.3554

8.3705

8.3496

8.3830

24.05.2021

8.3554

8.3705

8.3496

8.3830

25.05.2021

8.3811

8.3962

8.3752

8.4088

26.05.2021

8.3947

8.4098

8.3888

8.4224

27.05.2021

8.4330

8.4482

8.4271

8.4609

28.05.2021

8.4323

8.4475

8.4264

8.4602

29.05.2021

8.5496

8.5651

8.5437

8.5779

30.05.2021

8.5496

8.5651

8.5437

8.5779

31.05.2021

8.5496

8.5651

8.5437

8.5779

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.05.2021

9.9545

9.9724

9.9475

9.9874

02.05.2021

9.9545

9.9724

9.9475

9.9874

03.05.2021

9.9545

9.9724

9.9475

9.9874

04.05.2021

9.9885

10.0065

9.9815

10.0215

05.05.2021

9.9837

10.0017

9.9767

10.0167

06.05.2021

10.0109

10.0290

10.0039

10.0440

07.05.2021

9.9979

10.0159

9.9909

10.0309

08.05.2021

9.9879

10.0059

9.9809

10.0209

09.05.2021

9.9879

10.0059

9.9809

10.0209

10.05.2021

9.9879

10.0059

9.9809

10.0209

11.05.2021

10.0284

10.0465

10.0214

10.0616

12.05.2021

10.0727

10.0909

10.0657

10.1060

13.05.2021

10.0727

10.0909

10.0657

10.1060

14.05.2021

10.0727

10.0909

10.0657

10.1060

15.05.2021

10.0727

10.0909

10.0657

10.1060

16.05.2021

10.0727

10.0909

10.0657

10.1060

17.05.2021

10.0727

10.0909

10.0657

10.1060

18.05.2021

10.1403

10.1586

10.1332

10.1739

19.05.2021

10.1667

10.1850

10.1596

10.2003

20.05.2021

10.1667

10.1850

10.1596

10.2003

21.05.2021

10.2043

10.2226

10.1971

10.2380

22.05.2021

10.2072

10.2256

10.2000

10.2409

23.05.2021

10.2072

10.2256

10.2000

10.2409

24.05.2021

10.2072

10.2256

10.2000

10.2409

25.05.2021

10.2278

10.2462

10.2206

10.2616

26.05.2021

10.2861

10.3046

10.2789

10.3201

27.05.2021

10.3227

10.3413

10.3155

10.3568

28.05.2021

10.2849

10.3035

10.2777

10.3189

29.05.2021

10.4147

10.4334

10.4074

10.4491

30.05.2021

10.4147

10.4334

10.4074

10.4491

31.05.2021

10.4147

10.4334

10.4074

10.4491