Lütfen bekleyiniz...

Döviz Kurları (Mayıs 2023)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.05.2023

19.4268

19.4618

19.4132

19.4910

02.05.2023

19.4268

19.4618

19.4132

19.4910

03.05.2023

19.4417

19.4767

19.4281

19.5059

04.05.2023

19.4511

19.4861

19.4375

19.5154

05.05.2023

19.4647

19.4998

19.4511

19.5290

06.05.2023

19.4747

19.5098

19.4611

19.5390

07.05.2023

19.4747

19.5098

19.4611

19.5390

08.05.2023

19.4747

19.5098

19.4611

19.5390

09.05.2023

19.4837

19.5188

19.4701

19.5481

10.05.2023

19.4909

19.5260

19.4772

19.5553

11.05.2023

19.5134

19.5486

19.4997

19.5779

12.05.2023

19.5389

19.5741

19.5252

19.6034

13.05.2023

19.5649

19.6002

19.5512

19.6296

14.05.2023

19.5649

19.6002

19.5512

19.6296

15.05.2023

19.5649

19.6002

19.5512

19.6296

16.05.2023

19.6386

19.6740

19.6249

19.7035

17.05.2023

19.6800

19.7154

19.6662

19.7450

18.05.2023

19.7336

19.7692

19.7198

19.7988

19.05.2023

19.7607

19.7963

19.7468

19.8260

20.05.2023

19.7607

19.7963

19.7468

19.8260

21.05.2023

19.7607

19.7963

19.7468

19.8260

22.05.2023

19.7607

19.7963

19.7468

19.8260

23.05.2023

19.8047

19.8404

19.7908

19.8701

24.05.2023

19.8270

19.8627

19.8131

19.8925

25.05.2023

19.8600

19.8957

19.8461

19.9256

26.05.2023

19.9027

19.9386

19.8888

19.9685

27.05.2023

19.9512

19.9872

19.9372

20.0171

28.05.2023

19.9512

19.9872

19.9372

20.0171

29.05.2023

19.9512

19.9872

19.9372

20.0171

30.05.2023

20.0453

20.0814

20.0312

20.1115

31.05.2023

20.3104

20.3470

20.2962

20.3775

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.05.2023

21.3604

21.3989

21.3454

21.4310

02.05.2023

21.3604

21.3989

21.3454

21.4310

03.05.2023

21.3306

21.3690

21.3157

21.4011

04.05.2023

21.4672

21.5059

21.4522

21.5381

05.05.2023

21.5293

21.5681

21.5142

21.6004

06.05.2023

21.4749

21.5136

21.4599

21.5459

07.05.2023

21.4749

21.5136

21.4599

21.5459

08.05.2023

21.4749

21.5136

21.4599

21.5459

09.05.2023

21.5141

21.5528

21.4990

21.5852

10.05.2023

21.4008

21.4394

21.3858

21.4715

11.05.2023

21.3821

21.4207

21.3672

21.4528

12.05.2023

21.3534

21.3919

21.3384

21.4240

13.05.2023

21.3447

21.3831

21.3297

21.4152

14.05.2023

21.3447

21.3831

21.3297

21.4152

15.05.2023

21.3447

21.3831

21.3297

21.4152

16.05.2023

21.3524

21.3909

21.3375

21.4230

17.05.2023

21.4277

21.4663

21.4127

21.4985

18.05.2023

21.3786

21.4171

21.3636

21.4492

19.05.2023

21.3774

21.4159

21.3625

21.4481

20.05.2023

21.3774

21.4159

21.3625

21.4481

21.05.2023

21.3774

21.4159

21.3625

21.4481

22.05.2023

21.3774

21.4159

21.3625

21.4481

23.05.2023

21.4186

21.4572

21.4036

21.4894

24.05.2023

21.3946

21.4332

21.3796

21.4653

25.05.2023

21.3986

21.4372

21.3836

21.4693

26.05.2023

21.3507

21.3891

21.3357

21.4212

27.05.2023

21.4251

21.4637

21.4101

21.4959

28.05.2023

21.4251

21.4637

21.4101

21.4959

29.05.2023

21.4251

21.4637

21.4101

21.4959

30.05.2023

21.4932

21.5319

21.4781

21.5642

31.05.2023

21.7607

21.7999

21.7455

21.8326