Lütfen bekleyiniz...

Döviz Kurları (Ocak 2020)

ABD DOLARI ($)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.01.2020

5.9402

5.9509

5.9360

5.9598

02.01.2020

5.9402

5.9509

5.9360

5.9598

03.01.2020

5.9478

5.9585

5.9436

5.9674

04.01.2020

5.9627

5.9734

5.9585

5.9824

05.01.2020

5.9627

5.9734

5.9585

5.9824

06.01.2020

5.9627

5.9734

5.9585

5.9824

07.01.2020

5.9658

5.9766

5.9616

5.9855

08.01.2020

5.9594

5.9701

5.9552

5.9790

09.01.2020

5.9571

5.9679

5.9530

5.9768

10.01.2020

5.8810

5.8916

5.8768

5.9004

11.01.2020

5.8713

5.8819

5.8672

5.8907

12.01.2020

5.8713

5.8819

5.8672

5.8907

13.01.2020

5.8713

5.8819

5.8672

5.8907

14.01.2020

5.8529

5.8635

5.8488

5.8723

15.01.2020

5.8811

5.8917

5.8770

5.9005

16.01.2020

5.8827

5.8933

5.8786

5.9021

17.01.2020

5.8684

5.8790

5.8643

5.8878

18.01.2020

5.8564

5.8670

5.8523

5.8758

19.01.2020

5.8564

5.8670

5.8523

5.8758

20.01.2020

5.8564

5.8670

5.8523

5.8758

21.01.2020

5.8979

5.9085

5.8938

5.9174

22.01.2020

5.9191

5.9297

5.9149

5.9386

23.01.2020

5.9293

5.9400

5.9252

5.9489

24.01.2020

5.9152

5.9259

5.9111

5.9348

25.01.2020

5.9288

5.9394

5.9246

5.9483

26.01.2020

5.9288

5.9394

5.9246

5.9483

27.01.2020

5.9288

5.9394

5.9246

5.9483

28.01.2020

5.9371

5.9478

5.9330

5.9567

29.01.2020

5.9334

5.9441

5.9293

5.9530

30.01.2020

5.9405

5.9512

5.9363

5.9601

31.01.2020

5.9716

5.9824

5.9674

5.9913

EURO (€)

Tarih

Döviz Alış

Döviz Satış

Efektif Alış

Efektif Satış

01.01.2020

6.6506

6.6625

6.6459

6.6725

02.01.2020

6.6506

6.6625

6.6459

6.6725

03.01.2020

6.6630

6.6750

6.6584

6.6850

04.01.2020

6.6464

6.6584

6.6417

6.6683

05.01.2020

6.6464

6.6584

6.6417

6.6683

06.01.2020

6.6464

6.6584

6.6417

6.6683

07.01.2020

6.6718

6.6838

6.6671

6.6939

08.01.2020

6.6628

6.6748

6.6581

6.6848

09.01.2020

6.6355

6.6474

6.6308

6.6574

10.01.2020

6.5336

6.5454

6.5291

6.5552

11.01.2020

6.5170

6.5288

6.5125

6.5386

12.01.2020

6.5170

6.5288

6.5125

6.5386

13.01.2020

6.5170

6.5288

6.5125

6.5386

14.01.2020

6.5096

6.5213

6.5050

6.5311

15.01.2020

6.5495

6.5613

6.5449

6.5711

16.01.2020

6.5504

6.5622

6.5458

6.5721

17.01.2020

6.5458

6.5576

6.5412

6.5674

18.01.2020

6.5172

6.5289

6.5126

6.5387

19.01.2020

6.5172

6.5289

6.5126

6.5387

20.01.2020

6.5172

6.5289

6.5126

6.5387

21.01.2020

6.5412

6.5530

6.5366

6.5628

22.01.2020

6.5680

6.5798

6.5634

6.5897

23.01.2020

6.5723

6.5841

6.5677

6.5940

24.01.2020

6.5585

6.5703

6.5539

6.5802

25.01.2020

6.5473

6.5591

6.5427

6.5689

26.01.2020

6.5473

6.5591

6.5427

6.5689

27.01.2020

6.5473

6.5591

6.5427

6.5689

28.01.2020

6.5471

6.5589

6.5425

6.5687

29.01.2020

6.5369

6.5487

6.5324

6.5585

30.01.2020

6.5371

6.5489

6.5325

6.5587

31.01.2020

6.5782

6.5901

6.5736

6.6000